Italia markets close in 3 hours 21 minutes
FTSE MIB
33.976,60 -565,41 (-1,64%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,52 -0,22 (-0,28%) Bitcoin EUR
62.409,88 -2.238,04 (-3,46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1790.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 73.23% |
| RUT240816C01790000 | 2024-06-06 12:00PM EDT | 2024-08-16 | 283.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 42.20% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 45.86% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01790000 | 2024-06-06 3:04PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RUTW240628P01790000 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| RUTW240705P01790000 | 2024-06-06 3:59PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RUTW240712P01790000 | 2024-06-10 2:09PM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUT240719P01790000 | 2024-06-07 11:38AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| RUTW240731P01790000 | 2024-06-04 3:29PM EDT | 2024-07-31 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| RUT240816P01790000 | 2024-06-10 12:22PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| RUTW240830P01790000 | 2024-06-05 3:52PM EDT | 2024-08-30 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| RUT240920P01790000 | 2024-06-10 2:20PM EDT | 2024-09-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 6.25% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.